BNP Paribas Call 1100 PGHN 20.06..../ DE000PG3T9P4 /
| 1/30/2025 4:20:13 PM | Chg. +0.110 | Volume | Bid5:19:21 PM | Ask5:19:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.080EUR | +3.70% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.130 | 3.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/30/2025 | 4:20:13 PM | 3.080 | 0 |
| 1/30/2025 | 3:20:13 PM | 3.070 | 0 |
| 1/30/2025 | 2:20:12 PM | 3.090 | 0 |
| 1/30/2025 | 1:20:13 PM | 3.100 | 0 |
| 1/30/2025 | 12:20:13 PM | 3.120 | 0 |
| 1/30/2025 | 11:20:12 AM | 3.060 | 0 |
| 1/30/2025 | 10:20:13 AM | 3.130 | 0 |
| 1/30/2025 | 9:20:13 AM | 3.040 | 0 |
| 1/29/2025 | 4:20:17 PM | 2.970 | 0 |
| 1/29/2025 | 3:20:16 PM | 2.980 | 0 |
| 1/29/2025 | 2:20:15 PM | 2.960 | 0 |
| 1/29/2025 | 1:20:17 PM | 2.960 | 0 |
| 1/29/2025 | 12:20:15 PM | 2.990 | 0 |
All quotes in EUR
