BNP Paribas Call 110 KMB 17.01.20.../ DE000PC38993 /
| 02/08/2024 21:50:24 | Chg. +0.100 | Volume | Bid21:58:56 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.880EUR | +3.60% | 0 Turnover: 0.000 |
2.910Bid Size: 4,900 | -Ask Size: - | 3.040 | 2.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:50:24 | 2.880 | 0 |
| 02/08/2024 | 21:20:35 | 2.830 | 0 |
| 02/08/2024 | 20:50:29 | 2.810 | 0 |
| 02/08/2024 | 20:20:53 | 2.810 | 0 |
| 02/08/2024 | 19:50:28 | 2.810 | 0 |
| 02/08/2024 | 19:20:54 | 2.790 | 0 |
| 02/08/2024 | 19:05:30 | 2.780 | 0 |
| 02/08/2024 | 18:50:29 | 2.790 | 0 |
| 02/08/2024 | 18:35:22 | 2.750 | 0 |
| 02/08/2024 | 18:20:26 | 2.740 | 0 |
| 02/08/2024 | 18:05:21 | 2.740 | 0 |
| 02/08/2024 | 17:50:36 | 2.730 | 0 |
| 02/08/2024 | 17:35:20 | 2.680 | 0 |
All quotes in EUR
