BNP Paribas Call 110 CAH 17.01.20.../ DE000PZ164S9 /
| 7/18/2024 5:21:21 PM | Chg. +0.010 | Volume | Bid5:30:45 PM | Ask5:30:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +3.70% | 0 Turnover: 0.000 |
0.280Bid Size: 24,000 | 0.300Ask Size: 24,000 | 0.280 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 5:21:21 PM | 0.280 | 0 |
| 7/18/2024 | 5:05:24 PM | 0.280 | 0 |
| 7/18/2024 | 4:50:46 PM | 0.280 | 0 |
| 7/18/2024 | 4:35:25 PM | 0.280 | 0 |
| 7/18/2024 | 4:20:24 PM | 0.270 | 0 |
| 7/18/2024 | 4:05:19 PM | 0.270 | 0 |
| 7/18/2024 | 3:50:37 PM | 0.270 | 0 |
| 7/18/2024 | 3:35:37 PM | 0.270 | 0 |
| 7/18/2024 | 3:20:26 PM | 0.270 | 0 |
| 7/18/2024 | 2:50:34 PM | 0.270 | 0 |
| 7/18/2024 | 2:21:13 PM | 0.280 | 0 |
| 7/18/2024 | 1:50:36 PM | 0.270 | 0 |
| 7/18/2024 | 1:21:25 PM | 0.280 | 0 |
All quotes in EUR
