BNP Paribas Call 110 CAH 16.01.20.../ DE000PZ16412 /
| 8/16/2024 9:50:28 PM | Chg. +0.100 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.370EUR | +7.87% | 0 Turnover: 0.000 |
1.380Bid Size: 4,800 | 1.400Ask Size: 4,800 | 1.370 | 1.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:50:28 PM | 1.370 | 0 |
| 8/16/2024 | 9:20:30 PM | 1.370 | 0 |
| 8/16/2024 | 8:50:27 PM | 1.370 | 0 |
| 8/16/2024 | 8:20:40 PM | 1.360 | 0 |
| 8/16/2024 | 7:50:32 PM | 1.350 | 0 |
| 8/16/2024 | 7:20:46 PM | 1.350 | 0 |
| 8/16/2024 | 7:05:18 PM | 1.360 | 0 |
| 8/16/2024 | 6:50:20 PM | 1.330 | 0 |
| 8/16/2024 | 6:35:27 PM | 1.330 | 0 |
| 8/16/2024 | 6:20:20 PM | 1.330 | 0 |
| 8/16/2024 | 6:05:22 PM | 1.320 | 0 |
| 8/16/2024 | 5:50:36 PM | 1.320 | 0 |
| 8/16/2024 | 5:35:12 PM | 1.300 | 0 |
All quotes in EUR
