BNP Paribas Call 110 BX 20.12.202.../ DE000PZ11RS3 /
| 10/18/2024 9:50:27 PM | Chg. +0.260 | Volume | Bid9:59:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.820EUR | +4.68% | 0 Turnover: 0.000 |
5.740Bid Size: 6,300 | -Ask Size: - | 6.040 | 5.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:50:27 PM | 5.820 | 0 |
| 10/18/2024 | 9:20:25 PM | 5.860 | 0 |
| 10/18/2024 | 8:50:25 PM | 5.910 | 0 |
| 10/18/2024 | 8:20:47 PM | 5.980 | 0 |
| 10/18/2024 | 7:50:26 PM | 6.000 | 0 |
| 10/18/2024 | 7:20:49 PM | 6.040 | 0 |
| 10/18/2024 | 7:05:12 PM | 5.980 | 0 |
| 10/18/2024 | 6:50:24 PM | 5.980 | 0 |
| 10/18/2024 | 6:35:28 PM | 5.980 | 0 |
| 10/18/2024 | 6:20:18 PM | 5.960 | 0 |
| 10/18/2024 | 6:05:14 PM | 5.900 | 0 |
| 10/18/2024 | 5:50:36 PM | 5.880 | 0 |
| 10/18/2024 | 5:35:21 PM | 5.920 | 0 |
All quotes in EUR
