BNP Paribas Call 110 BSI 21.03.20.../ DE000PC83650 /
| 7/23/2024 10:21:01 AM | Chg. -0.030 | Volume | Bid10:59:44 AM | Ask10:59:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.010EUR | -0.60% | 0 Turnover: 0.000 |
5.020Bid Size: 1,878 | 5.060Ask Size: 1,878 | 5.020 | 4.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 10:21:01 AM | 5.010 | 0 |
| 7/23/2024 | 9:21:00 AM | 4.990 | 0 |
| 7/23/2024 | 8:20:56 AM | 5.020 | 0 |
| 7/22/2024 | 9:20:41 PM | 5.040 | 0 |
| 7/22/2024 | 8:20:56 PM | 5.050 | 0 |
| 7/22/2024 | 7:20:58 PM | 5.020 | 0 |
| 7/22/2024 | 6:20:57 PM | 5.010 | 0 |
| 7/22/2024 | 5:21:12 PM | 4.990 | 0 |
| 7/22/2024 | 4:21:06 PM | 4.970 | 0 |
| 7/22/2024 | 3:21:05 PM | 4.910 | 0 |
| 7/22/2024 | 2:21:08 PM | 4.980 | 0 |
| 7/22/2024 | 1:21:09 PM | 4.970 | 0 |
| 7/22/2024 | 12:21:09 PM | 4.910 | 0 |
All quotes in EUR
