BNP Paribas Call 11 IBE1 21.03.20.../ DE000PC9RZV6 /
| 10/10/2024 12:21:01 PM | Chg. -0.250 | Volume | Bid12:58:04 PM | Ask12:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.700EUR | -8.47% | 0 Turnover: 0.000 |
2.710Bid Size: 7,000 | 2.730Ask Size: 7,000 | 2.900 | 2.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 12:21:01 PM | 2.700 | 0 |
| 10/10/2024 | 11:20:59 AM | 2.670 | 0 |
| 10/10/2024 | 10:20:55 AM | 2.760 | 0 |
| 10/10/2024 | 9:20:54 AM | 2.890 | 0 |
| 10/10/2024 | 8:20:50 AM | 2.900 | 0 |
| 10/9/2024 | 9:20:28 PM | 2.950 | 0 |
| 10/9/2024 | 8:20:52 PM | 2.950 | 0 |
| 10/9/2024 | 7:20:32 PM | 2.950 | 0 |
| 10/9/2024 | 6:21:08 PM | 2.900 | 0 |
| 10/9/2024 | 5:20:58 PM | 2.910 | 0 |
| 10/9/2024 | 4:21:12 PM | 2.910 | 0 |
| 10/9/2024 | 3:21:15 PM | 2.900 | 0 |
| 10/9/2024 | 2:21:05 PM | 2.910 | 0 |
All quotes in EUR
