BNP Paribas Call 11 IBE1 21.03.20.../ DE000PC9RZV6 /
| 11/15/2024 9:20:32 PM | Chg. +0.070 | Volume | Bid9:51:07 PM | Ask9:51:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.490EUR | +2.89% | 0 Turnover: 0.000 |
2.500Bid Size: 1,400 | 2.590Ask Size: 1,400 | 2.570 | 2.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:20:32 PM | 2.490 | 0 |
| 11/15/2024 | 8:20:51 PM | 2.480 | 0 |
| 11/15/2024 | 7:20:28 PM | 2.480 | 0 |
| 11/15/2024 | 6:21:08 PM | 2.490 | 0 |
| 11/15/2024 | 5:21:07 PM | 2.490 | 0 |
| 11/15/2024 | 4:21:17 PM | 2.520 | 0 |
| 11/15/2024 | 3:21:20 PM | 2.490 | 0 |
| 11/15/2024 | 2:21:01 PM | 2.520 | 0 |
| 11/15/2024 | 1:21:03 PM | 2.490 | 0 |
| 11/15/2024 | 12:21:06 PM | 2.530 | 0 |
| 11/15/2024 | 11:21:05 AM | 2.570 | 0 |
| 11/15/2024 | 10:20:58 AM | 2.500 | 0 |
| 11/15/2024 | 9:21:00 AM | 2.460 | 0 |
All quotes in EUR
