BNP Paribas Call 11 IBE1 20.06.20.../ DE000PG3QTD8 /
| 11/7/2024 9:20:31 PM | Chg. -0.050 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.270EUR | -2.16% | 0 Turnover: 0.000 |
2.260Bid Size: 1,600 | 2.350Ask Size: 1,600 | 2.370 | 2.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:20:31 PM | 2.270 | 0 |
| 11/7/2024 | 8:20:54 PM | 2.260 | 0 |
| 11/7/2024 | 7:20:32 PM | 2.250 | 0 |
| 11/7/2024 | 6:21:12 PM | 2.250 | 0 |
| 11/7/2024 | 5:21:11 PM | 2.350 | 0 |
| 11/7/2024 | 4:21:23 PM | 2.310 | 0 |
| 11/7/2024 | 3:21:45 PM | 2.350 | 0 |
| 11/7/2024 | 2:21:32 PM | 2.360 | 0 |
| 11/7/2024 | 1:21:15 PM | 2.340 | 0 |
| 11/7/2024 | 12:21:06 PM | 2.350 | 0 |
| 11/7/2024 | 11:21:03 AM | 2.320 | 0 |
| 11/7/2024 | 10:20:54 AM | 2.330 | 0 |
| 11/7/2024 | 9:20:58 AM | 2.340 | 0 |
All quotes in EUR
