BNP Paribas Call 11 IBE1 20.06.20.../ DE000PG3QTD8 /
| 04/10/2024 21:20:31 | Chg. -0.020 | Volume | Bid21:31:12 | Ask21:31:12 | High | Low |
|---|---|---|---|---|---|---|
| 2.900EUR | -0.68% | 0 Turnover: 0.000 |
2.860Bid Size: 1,600 | 2.950Ask Size: 1,600 | 2.980 | 2.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:20:31 | 2.900 | 0 |
| 04/10/2024 | 20:20:49 | 2.830 | 0 |
| 04/10/2024 | 19:20:31 | 2.850 | 0 |
| 04/10/2024 | 18:21:08 | 2.830 | 0 |
| 04/10/2024 | 17:21:12 | 2.800 | 0 |
| 04/10/2024 | 16:21:14 | 2.770 | 0 |
| 04/10/2024 | 15:21:17 | 2.700 | 0 |
| 04/10/2024 | 14:21:00 | 2.910 | 0 |
| 04/10/2024 | 13:21:04 | 2.900 | 0 |
| 04/10/2024 | 12:20:59 | 2.890 | 0 |
| 04/10/2024 | 11:21:01 | 2.920 | 0 |
| 04/10/2024 | 10:20:54 | 2.910 | 0 |
| 04/10/2024 | 09:20:53 | 2.830 | 0 |
All quotes in EUR
