BNP Paribas Call 11.5 EUR/NOK 21..../ DE000PC7PGK7 /
| 08/01/2025 21:52:04 | Chg. +0.190 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 3.200EUR | +6.31% | 0 Turnover: 0.000 |
3.220Bid Size: 5,000 | 3.340Ask Size: 5,000 | 3.210 | 2.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 21:52:04 | 3.200 | 0 |
| 08/01/2025 | 20:52:05 | 3.210 | 0 |
| 08/01/2025 | 19:52:04 | 3.200 | 0 |
| 08/01/2025 | 18:52:05 | 3.180 | 0 |
| 08/01/2025 | 17:52:06 | 3.110 | 0 |
| 08/01/2025 | 16:52:04 | 3.060 | 0 |
| 08/01/2025 | 15:52:05 | 3.050 | 0 |
| 08/01/2025 | 14:52:07 | 3.050 | 0 |
| 08/01/2025 | 13:52:04 | 3.070 | 0 |
| 08/01/2025 | 12:52:05 | 3.000 | 0 |
| 08/01/2025 | 11:52:05 | 2.970 | 0 |
| 08/01/2025 | 10:52:05 | 2.810 | 0 |
| 08/01/2025 | 09:52:05 | 2.820 | 0 |
All quotes in EUR
