BNP Paribas Call 105 LOGN 21.03.2.../ DE000PG2NGM5 /
| 10/09/2024 09:21:01 | Chg. -0.002 | Volume | Bid09:28:20 | Ask09:28:20 | High | Low |
|---|---|---|---|---|---|---|
| 0.041EUR | -4.65% | 0 Turnover: 0.000 |
0.040Bid Size: 100,000 | 0.081Ask Size: 100,000 | 0.041 | 0.041 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 09:21:01 | 0.041 | 0 |
| 09/09/2024 | 16:21:08 | 0.043 | 0 |
| 09/09/2024 | 15:21:10 | 0.041 | 0 |
| 09/09/2024 | 14:21:11 | 0.042 | 0 |
| 09/09/2024 | 13:21:13 | 0.043 | 0 |
| 09/09/2024 | 12:21:11 | 0.042 | 0 |
| 09/09/2024 | 11:21:07 | 0.042 | 0 |
| 09/09/2024 | 10:21:02 | 0.042 | 0 |
| 09/09/2024 | 09:21:20 | 0.040 | 0 |
| 06/09/2024 | 16:21:06 | 0.041 | 0 |
| 06/09/2024 | 15:21:10 | 0.043 | 0 |
| 06/09/2024 | 14:21:12 | 0.041 | 0 |
| 06/09/2024 | 13:21:11 | 0.041 | 0 |
All quotes in EUR
