BNP Paribas Call 105 GPN 20.12.20.../ DE000PG2P1J9 /
| 9/13/2024 9:50:33 PM | Chg. +0.100 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.060EUR | +10.42% | 0 Turnover: 0.000 |
1.050Bid Size: 13,100 | 1.130Ask Size: 13,100 | 1.100 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:50:33 PM | 1.060 | 0 |
| 9/13/2024 | 9:20:41 PM | 1.060 | 0 |
| 9/13/2024 | 8:50:40 PM | 1.070 | 0 |
| 9/13/2024 | 8:21:06 PM | 1.100 | 0 |
| 9/13/2024 | 7:50:44 PM | 1.100 | 0 |
| 9/13/2024 | 7:21:07 PM | 1.090 | 0 |
| 9/13/2024 | 7:05:30 PM | 1.100 | 0 |
| 9/13/2024 | 6:50:41 PM | 1.090 | 0 |
| 9/13/2024 | 6:35:29 PM | 1.090 | 0 |
| 9/13/2024 | 6:20:25 PM | 1.090 | 0 |
| 9/13/2024 | 6:05:29 PM | 1.080 | 0 |
| 9/13/2024 | 5:50:38 PM | 1.080 | 0 |
| 9/13/2024 | 5:35:23 PM | 1.070 | 0 |
All quotes in EUR
