BNP Paribas Call 105 CAH 20.09.20.../ DE000PC39HA2 /
| 8/16/2024 9:50:27 PM | Chg. +0.120 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | +27.91% | 0 Turnover: 0.000 |
0.570Bid Size: 5,264 | 0.590Ask Size: 5,085 | 0.550 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:50:27 PM | 0.550 | 0 |
| 8/16/2024 | 9:20:26 PM | 0.530 | 0 |
| 8/16/2024 | 8:50:27 PM | 0.540 | 0 |
| 8/16/2024 | 8:20:42 PM | 0.520 | 0 |
| 8/16/2024 | 7:50:26 PM | 0.520 | 0 |
| 8/16/2024 | 7:20:51 PM | 0.520 | 0 |
| 8/16/2024 | 7:05:15 PM | 0.530 | 0 |
| 8/16/2024 | 6:50:23 PM | 0.500 | 0 |
| 8/16/2024 | 6:35:25 PM | 0.510 | 0 |
| 8/16/2024 | 6:20:17 PM | 0.500 | 0 |
| 8/16/2024 | 6:05:20 PM | 0.480 | 0 |
| 8/16/2024 | 5:50:41 PM | 0.480 | 0 |
| 8/16/2024 | 5:35:19 PM | 0.460 | 0 |
All quotes in EUR
