BNP Paribas Call 102 BMW 16.08.20.../ DE000PC9NV65 /
| 7/23/2024 10:50:14 AM | Chg. -0.002 | Volume | Bid10:53:06 AM | Ask10:53:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.013EUR | -13.33% | 0 Turnover: 0.000 |
0.012Bid Size: 40,000 | 0.022Ask Size: 40,000 | 0.013 | 0.009 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 10:50:14 AM | 0.013 | 0 |
| 7/23/2024 | 10:20:30 AM | 0.012 | 0 |
| 7/23/2024 | 9:50:13 AM | 0.009 | 0 |
| 7/23/2024 | 9:20:21 AM | 0.010 | 0 |
| 7/23/2024 | 8:20:25 AM | 0.012 | 0 |
| 7/22/2024 | 9:50:12 PM | 0.015 | 0 |
| 7/22/2024 | 9:20:14 PM | 0.015 | 0 |
| 7/22/2024 | 8:50:12 PM | 0.015 | 0 |
| 7/22/2024 | 8:20:25 PM | 0.015 | 0 |
| 7/22/2024 | 7:50:11 PM | 0.015 | 0 |
| 7/22/2024 | 7:20:28 PM | 0.015 | 0 |
| 7/22/2024 | 6:50:12 PM | 0.015 | 0 |
| 7/22/2024 | 6:20:30 PM | 0.015 | 0 |
All quotes in EUR
