BNP Paribas Call 102 ANF 20.12.20.../ DE000PC2WP85 /
| 05/09/2024 21:50:29 | Chg. -0.160 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 3.730EUR | -4.11% | 0 Turnover: 0.000 |
3.730Bid Size: 3,000 | 3.750Ask Size: 3,000 | 3.980 | 3.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 21:50:29 | 3.730 | 0 |
| 05/09/2024 | 21:20:34 | 3.710 | 0 |
| 05/09/2024 | 20:50:33 | 3.720 | 0 |
| 05/09/2024 | 20:20:46 | 3.690 | 0 |
| 05/09/2024 | 19:50:28 | 3.680 | 0 |
| 05/09/2024 | 19:20:41 | 3.620 | 0 |
| 05/09/2024 | 19:05:29 | 3.680 | 0 |
| 05/09/2024 | 18:50:33 | 3.680 | 0 |
| 05/09/2024 | 18:35:23 | 3.690 | 0 |
| 05/09/2024 | 18:20:19 | 3.660 | 0 |
| 05/09/2024 | 18:05:20 | 3.620 | 0 |
| 05/09/2024 | 17:50:36 | 3.700 | 0 |
| 05/09/2024 | 17:35:19 | 3.600 | 0 |
All quotes in EUR
