BNP Paribas Call 10000 LISP 21.03.../ DE000PC9RJX6 /
| 9/17/2024 1:45:43 PM | Chg. +0.110 | Volume | Bid1:57:08 PM | Ask1:57:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.520EUR | +7.80% | 0 Turnover: 0.000 |
1.550Bid Size: 11,000 | 1.570Ask Size: 11,000 | 1.620 | 1.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 1:45:43 PM | 1.520 | 0 |
| 9/17/2024 | 1:21:32 PM | 1.510 | 0 |
| 9/17/2024 | 12:21:28 PM | 1.560 | 0 |
| 9/17/2024 | 11:21:28 AM | 1.610 | 0 |
| 9/17/2024 | 10:21:24 AM | 1.620 | 0 |
| 9/17/2024 | 9:21:22 AM | 1.610 | 0 |
| 9/16/2024 | 4:21:26 PM | 1.410 | 0 |
| 9/16/2024 | 3:21:28 PM | 1.400 | 0 |
| 9/16/2024 | 2:21:26 PM | 1.420 | 0 |
| 9/16/2024 | 1:21:22 PM | 1.390 | 0 |
| 9/16/2024 | 12:21:30 PM | 1.420 | 0 |
| 9/16/2024 | 11:21:24 AM | 1.440 | 0 |
| 9/16/2024 | 10:21:25 AM | 1.420 | 0 |
All quotes in EUR
