BNP Paribas Call 10000 LISP 21.03.../ DE000PC9RJX6 /
| 18/10/2024 12:21:26 | Chg. -0.070 | Volume | Bid13:04:13 | Ask13:04:13 | High | Low |
|---|---|---|---|---|---|---|
| 1.240EUR | -5.34% | 0 Turnover: 0.000 |
1.260Bid Size: 11,900 | 1.280Ask Size: 11,900 | 1.270 | 1.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 12:21:26 | 1.240 | 0 |
| 18/10/2024 | 11:21:23 | 1.240 | 0 |
| 18/10/2024 | 10:21:15 | 1.270 | 0 |
| 18/10/2024 | 09:21:19 | 1.250 | 0 |
| 17/10/2024 | 16:21:21 | 1.310 | 0 |
| 17/10/2024 | 15:21:22 | 1.300 | 0 |
| 17/10/2024 | 14:21:28 | 1.350 | 0 |
| 17/10/2024 | 13:21:26 | 1.350 | 0 |
| 17/10/2024 | 12:21:26 | 1.350 | 0 |
| 17/10/2024 | 11:21:27 | 1.270 | 0 |
| 17/10/2024 | 10:21:21 | 1.270 | 0 |
| 17/10/2024 | 09:21:17 | 1.220 | 0 |
| 16/10/2024 | 16:21:20 | 1.270 | 0 |
All quotes in EUR
