BNP Paribas Call 10000 LISP 21.03.../ DE000PC9RJX6 /
| 7/29/2024 2:21:27 PM | Chg. +0.040 | Volume | Bid7/29/2024 | Ask7/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.440EUR | +2.86% | 0 Turnover: 0.000 |
1.440Bid Size: 11,800 | 1.460Ask Size: 11,800 | 1.490 | 1.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 2:21:27 PM | 1.440 | 0 |
| 7/29/2024 | 1:21:29 PM | 1.470 | 0 |
| 7/29/2024 | 12:21:25 PM | 1.490 | 0 |
| 7/29/2024 | 11:21:25 AM | 1.470 | 0 |
| 7/29/2024 | 10:21:20 AM | 1.470 | 0 |
| 7/29/2024 | 9:21:25 AM | 1.440 | 0 |
| 7/26/2024 | 4:21:27 PM | 1.400 | 0 |
| 7/26/2024 | 3:21:27 PM | 1.350 | 0 |
| 7/26/2024 | 2:21:27 PM | 1.390 | 0 |
| 7/26/2024 | 1:21:26 PM | 1.420 | 0 |
| 7/26/2024 | 12:21:32 PM | 1.310 | 0 |
| 7/26/2024 | 11:21:25 AM | 1.310 | 0 |
| 7/26/2024 | 10:21:24 AM | 1.330 | 0 |
All quotes in EUR
