BNP Paribas Call 10000 LISP 21.03.../ DE000PC9RJX6 /
| 07/10/2024 16:21:23 | Chg. +0.160 | Volume | Bid17:19:50 | Ask17:19:50 | High | Low |
|---|---|---|---|---|---|---|
| 1.370EUR | +13.22% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.370 | 1.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 16:21:23 | 1.370 | 0 |
| 07/10/2024 | 15:21:23 | 1.350 | 0 |
| 07/10/2024 | 14:21:27 | 1.340 | 0 |
| 07/10/2024 | 13:21:21 | 1.330 | 0 |
| 07/10/2024 | 12:21:28 | 1.350 | 0 |
| 07/10/2024 | 11:21:29 | 1.320 | 0 |
| 07/10/2024 | 10:21:19 | 1.320 | 0 |
| 07/10/2024 | 09:21:21 | 1.300 | 0 |
| 04/10/2024 | 16:21:21 | 1.210 | 0 |
| 04/10/2024 | 15:21:25 | 1.200 | 0 |
| 04/10/2024 | 14:21:25 | 1.210 | 0 |
| 04/10/2024 | 13:21:28 | 1.210 | 0 |
| 04/10/2024 | 12:21:25 | 1.190 | 0 |
All quotes in EUR
