BNP Paribas Call 10000 LISP 21.03.../ DE000PC9RJX6 /
| 29/07/2024 12:21:25 | Chg. +0.090 | Volume | Bid12:27:12 | Ask12:27:12 | High | Low |
|---|---|---|---|---|---|---|
| 1.490EUR | +6.43% | 0 Turnover: 0.000 |
1.490Bid Size: 11,600 | 1.510Ask Size: 11,600 | 1.490 | 1.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 12:21:25 | 1.490 | 0 |
| 29/07/2024 | 11:21:25 | 1.470 | 0 |
| 29/07/2024 | 10:21:20 | 1.470 | 0 |
| 29/07/2024 | 09:21:25 | 1.440 | 0 |
| 26/07/2024 | 16:21:27 | 1.400 | 0 |
| 26/07/2024 | 15:21:27 | 1.350 | 0 |
| 26/07/2024 | 14:21:27 | 1.390 | 0 |
| 26/07/2024 | 13:21:26 | 1.420 | 0 |
| 26/07/2024 | 12:21:32 | 1.310 | 0 |
| 26/07/2024 | 11:21:25 | 1.310 | 0 |
| 26/07/2024 | 10:21:24 | 1.330 | 0 |
| 26/07/2024 | 09:21:24 | 1.410 | 0 |
| 25/07/2024 | 16:21:22 | 1.480 | 0 |
All quotes in EUR
