BNP Paribas Call 10000 LDSVF 20.1.../ DE000PN7C578 /
| 05/09/2024 14:21:31 | Chg. -0.050 | Volume | Bid14:49:55 | Ask14:49:55 | High | Low |
|---|---|---|---|---|---|---|
| 1.420EUR | -3.40% | 0 Turnover: 0.000 |
1.400Bid Size: 10,300 | 1.440Ask Size: 10,300 | 1.450 | 1.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 14:21:31 | 1.420 | 0 |
| 05/09/2024 | 13:21:32 | 1.410 | 0 |
| 05/09/2024 | 12:21:28 | 1.400 | 0 |
| 05/09/2024 | 11:21:30 | 1.430 | 0 |
| 05/09/2024 | 10:21:21 | 1.450 | 0 |
| 05/09/2024 | 09:21:20 | 1.430 | 0 |
| 04/09/2024 | 15:21:27 | 1.470 | 0 |
| 04/09/2024 | 14:21:31 | 1.460 | 0 |
| 04/09/2024 | 13:21:27 | 1.470 | 0 |
| 04/09/2024 | 12:21:31 | 1.510 | 0 |
| 04/09/2024 | 11:21:28 | 1.460 | 0 |
| 04/09/2024 | 10:21:24 | 1.510 | 0 |
| 04/09/2024 | 09:21:24 | 1.380 | 0 |
All quotes in EUR
