BNP Paribas Call 100 NET 19.12.20.../ DE000PC1JKJ7 /
| 7/25/2024 10:50:44 AM | Chg. -0.010 | Volume | Bid11:16:45 AM | Ask11:16:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.240EUR | -0.80% | 0 Turnover: 0.000 |
1.230Bid Size: 8,500 | 1.250Ask Size: 8,500 | 1.260 | 1.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 10:50:44 AM | 1.240 | 0 |
| 7/25/2024 | 10:20:59 AM | 1.220 | 0 |
| 7/25/2024 | 9:50:42 AM | 1.250 | 0 |
| 7/25/2024 | 9:21:05 AM | 1.260 | 0 |
| 7/25/2024 | 8:50:41 AM | 1.260 | 0 |
| 7/25/2024 | 8:20:58 AM | 1.260 | 0 |
| 7/24/2024 | 9:50:39 PM | 1.250 | 0 |
| 7/24/2024 | 9:20:41 PM | 1.260 | 0 |
| 7/24/2024 | 8:50:30 PM | 1.240 | 0 |
| 7/24/2024 | 8:21:01 PM | 1.270 | 0 |
| 7/24/2024 | 7:50:33 PM | 1.280 | 0 |
| 7/24/2024 | 7:21:03 PM | 1.290 | 0 |
| 7/24/2024 | 7:05:27 PM | 1.260 | 0 |
All quotes in EUR
