BNP Paribas Call 100 NET 19.12.20.../ DE000PC1JKJ7 /
| 04/10/2024 21:50:29 | Chg. +0.170 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 1.200EUR | +16.50% | 0 Turnover: 0.000 |
1.220Bid Size: 9,400 | 1.230Ask Size: 9,400 | 1.200 | 1.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:50:29 | 1.200 | 0 |
| 04/10/2024 | 21:20:33 | 1.170 | 0 |
| 04/10/2024 | 20:50:32 | 1.160 | 0 |
| 04/10/2024 | 20:20:57 | 1.150 | 0 |
| 04/10/2024 | 19:50:33 | 1.150 | 0 |
| 04/10/2024 | 19:21:05 | 1.150 | 0 |
| 04/10/2024 | 19:05:20 | 1.160 | 0 |
| 04/10/2024 | 18:50:32 | 1.180 | 0 |
| 04/10/2024 | 18:35:32 | 1.170 | 0 |
| 04/10/2024 | 18:20:19 | 1.150 | 0 |
| 04/10/2024 | 18:05:34 | 1.130 | 0 |
| 04/10/2024 | 17:50:38 | 1.130 | 0 |
| 04/10/2024 | 17:35:22 | 1.140 | 0 |
All quotes in EUR
