BNP Paribas Call 100 LOGN 20.12.2.../ DE000PG2NGK9 /
| 8/2/2024 4:21:31 PM | Chg. -0.041 | Volume | Bid5:15:51 PM | Ask5:15:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.037EUR | -52.56% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.050 | 0.037 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 4:21:31 PM | 0.037 | 0 |
| 8/2/2024 | 3:21:29 PM | 0.043 | 0 |
| 8/2/2024 | 2:21:35 PM | 0.048 | 0 |
| 8/2/2024 | 1:21:30 PM | 0.044 | 0 |
| 8/2/2024 | 12:21:30 PM | 0.045 | 0 |
| 8/2/2024 | 11:21:30 AM | 0.048 | 0 |
| 8/2/2024 | 10:21:28 AM | 0.046 | 0 |
| 8/2/2024 | 9:21:28 AM | 0.050 | 0 |
| 7/31/2024 | 4:21:26 PM | 0.078 | 0 |
| 7/31/2024 | 3:21:26 PM | 0.083 | 0 |
| 7/30/2024 | 4:21:24 PM | 0.077 | 0 |
| 7/30/2024 | 3:21:21 PM | 0.075 | 0 |
| 7/30/2024 | 2:21:31 PM | 0.072 | 0 |
All quotes in EUR
