BNP Paribas Call 100 GPN 20.09.20.../ DE000PC9P462 /
| 8/30/2024 9:50:31 PM | Chg. -0.020 | Volume | Bid9:59:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.030EUR | -1.90% | 0 Turnover: 0.000 |
1.020Bid Size: 12,600 | -Ask Size: - | 1.150 | 0.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:50:31 PM | 1.030 | 0 |
| 8/30/2024 | 9:20:33 PM | 1.020 | 0 |
| 8/30/2024 | 8:50:33 PM | 1.030 | 0 |
| 8/30/2024 | 8:20:41 PM | 1.010 | 0 |
| 8/30/2024 | 7:50:23 PM | 1.010 | 0 |
| 8/30/2024 | 7:20:53 PM | 1.000 | 0 |
| 8/30/2024 | 7:05:18 PM | 1.000 | 0 |
| 8/30/2024 | 6:50:33 PM | 0.990 | 0 |
| 8/30/2024 | 6:35:30 PM | 0.980 | 0 |
| 8/30/2024 | 6:20:15 PM | 1.010 | 0 |
| 8/30/2024 | 6:05:12 PM | 1.020 | 0 |
| 8/30/2024 | 5:50:30 PM | 1.010 | 0 |
| 8/30/2024 | 5:35:17 PM | 1.000 | 0 |
All quotes in EUR
