BNP Paribas Call 100 CNC 19.12.20.../ DE000PC1LPA1 /
| 7/16/2024 4:05:12 PM | Chg. +0.030 | Volume | Bid7/16/2024 | Ask7/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +12.50% | 0 Turnover: 0.000 |
0.270Bid Size: 26,000 | 0.280Ask Size: 26,000 | 0.270 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 4:05:12 PM | 0.270 | 0 |
| 7/16/2024 | 3:50:38 PM | 0.260 | 0 |
| 7/16/2024 | 3:35:27 PM | 0.260 | 0 |
| 7/16/2024 | 3:20:21 PM | 0.240 | 0 |
| 7/16/2024 | 2:50:34 PM | 0.240 | 0 |
| 7/16/2024 | 2:21:02 PM | 0.230 | 0 |
| 7/16/2024 | 1:50:32 PM | 0.230 | 0 |
| 7/16/2024 | 1:20:55 PM | 0.230 | 0 |
| 7/16/2024 | 12:50:36 PM | 0.230 | 0 |
| 7/16/2024 | 12:20:54 PM | 0.230 | 0 |
| 7/16/2024 | 11:50:35 AM | 0.230 | 0 |
| 7/16/2024 | 11:21:03 AM | 0.230 | 0 |
| 7/16/2024 | 10:50:32 AM | 0.230 | 0 |
All quotes in EUR
