BNP Paribas Call 100 CNC 19.12.20.../ DE000PC1LPA1 /
| 7/16/2024 9:50:29 PM | Chg. +0.070 | Volume | Bid7/16/2024 | Ask7/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | +29.17% | 0 Turnover: 0.000 |
0.310Bid Size: 13,000 | 0.320Ask Size: 13,000 | 0.310 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:50:29 PM | 0.310 | 0 |
| 7/16/2024 | 9:20:27 PM | 0.300 | 0 |
| 7/16/2024 | 8:50:28 PM | 0.290 | 0 |
| 7/16/2024 | 8:20:46 PM | 0.290 | 0 |
| 7/16/2024 | 7:50:29 PM | 0.290 | 0 |
| 7/16/2024 | 7:20:48 PM | 0.290 | 0 |
| 7/16/2024 | 7:05:17 PM | 0.300 | 0 |
| 7/16/2024 | 6:50:29 PM | 0.300 | 0 |
| 7/16/2024 | 6:35:28 PM | 0.300 | 0 |
| 7/16/2024 | 6:20:14 PM | 0.290 | 0 |
| 7/16/2024 | 6:05:20 PM | 0.290 | 0 |
| 7/16/2024 | 5:50:35 PM | 0.280 | 0 |
| 7/16/2024 | 5:35:20 PM | 0.280 | 0 |
All quotes in EUR
