BNP Paribas Call 100 CAH 20.09.20.../ DE000PC39G99 /
| 7/18/2024 5:35:30 PM | Chg. +0.020 | Volume | Bid7/18/2024 | Ask7/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +7.41% | 0 Turnover: 0.000 |
0.290Bid Size: 15,800 | 0.310Ask Size: 15,800 | 0.290 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 5:35:30 PM | 0.290 | 0 |
| 7/18/2024 | 5:21:28 PM | 0.290 | 0 |
| 7/18/2024 | 5:05:27 PM | 0.270 | 0 |
| 7/18/2024 | 4:50:44 PM | 0.280 | 0 |
| 7/18/2024 | 4:35:28 PM | 0.280 | 0 |
| 7/18/2024 | 4:20:23 PM | 0.270 | 0 |
| 7/18/2024 | 4:05:32 PM | 0.280 | 0 |
| 7/18/2024 | 3:50:45 PM | 0.270 | 0 |
| 7/18/2024 | 3:35:35 PM | 0.260 | 0 |
| 7/18/2024 | 3:20:24 PM | 0.270 | 0 |
| 7/18/2024 | 2:50:36 PM | 0.280 | 0 |
| 7/18/2024 | 2:21:17 PM | 0.280 | 0 |
| 7/18/2024 | 1:50:43 PM | 0.280 | 0 |
All quotes in EUR
