BNP Paribas Call 100 CAH 20.09.20.../ DE000PC39G99 /
| 8/16/2024 9:50:33 PM | Chg. +0.150 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | +18.99% | 0 Turnover: 0.000 |
0.970Bid Size: 3,200 | 0.990Ask Size: 3,200 | 0.940 | 0.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:50:33 PM | 0.940 | 0 |
| 8/16/2024 | 9:20:34 PM | 0.920 | 0 |
| 8/16/2024 | 8:50:36 PM | 0.930 | 0 |
| 8/16/2024 | 8:21:06 PM | 0.910 | 0 |
| 8/16/2024 | 7:50:32 PM | 0.910 | 0 |
| 8/16/2024 | 7:21:08 PM | 0.910 | 0 |
| 8/16/2024 | 7:05:33 PM | 0.920 | 0 |
| 8/16/2024 | 6:50:30 PM | 0.880 | 0 |
| 8/16/2024 | 6:35:29 PM | 0.890 | 0 |
| 8/16/2024 | 6:20:24 PM | 0.880 | 0 |
| 8/16/2024 | 6:05:27 PM | 0.860 | 0 |
| 8/16/2024 | 5:50:45 PM | 0.860 | 0 |
| 8/16/2024 | 5:35:25 PM | 0.830 | 0 |
All quotes in EUR
