BNP Paribas Call 100 CAH 19.12.20.../ DE000PZ164V3 /
| 10/18/2024 9:50:30 PM | Chg. +0.010 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.980EUR | +0.51% | 0 Turnover: 0.000 |
1.990Bid Size: 3,700 | 2.010Ask Size: 3,700 | 2.000 | 1.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:50:30 PM | 1.980 | 0 |
| 10/18/2024 | 9:20:27 PM | 1.980 | 0 |
| 10/18/2024 | 8:50:27 PM | 2.000 | 0 |
| 10/18/2024 | 8:20:48 PM | 1.990 | 0 |
| 10/18/2024 | 7:50:28 PM | 1.980 | 0 |
| 10/18/2024 | 7:20:49 PM | 1.990 | 0 |
| 10/18/2024 | 7:05:13 PM | 1.960 | 0 |
| 10/18/2024 | 6:50:25 PM | 1.950 | 0 |
| 10/18/2024 | 6:35:30 PM | 1.940 | 0 |
| 10/18/2024 | 6:20:19 PM | 1.940 | 0 |
| 10/18/2024 | 6:05:15 PM | 1.930 | 0 |
| 10/18/2024 | 5:50:38 PM | 1.930 | 0 |
| 10/18/2024 | 5:35:22 PM | 1.920 | 0 |
All quotes in EUR
