BNP Paribas Call 100 CAH 19.12.20.../ DE000PZ164V3 /
| 8/16/2024 9:50:27 PM | Chg. +0.120 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.850EUR | +6.94% | 0 Turnover: 0.000 |
1.880Bid Size: 4,100 | 1.900Ask Size: 4,100 | 1.850 | 1.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:50:27 PM | 1.850 | 0 |
| 8/16/2024 | 9:20:25 PM | 1.850 | 0 |
| 8/16/2024 | 8:50:28 PM | 1.850 | 0 |
| 8/16/2024 | 8:20:48 PM | 1.840 | 0 |
| 8/16/2024 | 7:50:32 PM | 1.840 | 0 |
| 8/16/2024 | 7:20:45 PM | 1.830 | 0 |
| 8/16/2024 | 7:05:24 PM | 1.840 | 0 |
| 8/16/2024 | 6:50:20 PM | 1.810 | 0 |
| 8/16/2024 | 6:35:28 PM | 1.810 | 0 |
| 8/16/2024 | 6:20:20 PM | 1.810 | 0 |
| 8/16/2024 | 6:05:16 PM | 1.800 | 0 |
| 8/16/2024 | 5:50:36 PM | 1.790 | 0 |
| 8/16/2024 | 5:35:12 PM | 1.770 | 0 |
All quotes in EUR
