BNP Paribas Call 100 CAH 19.12.20.../ DE000PZ164V3 /
| 18/07/2024 11:21:05 | Chg. +0.010 | Volume | Bid11:25:42 | Ask11:25:42 | High | Low |
|---|---|---|---|---|---|---|
| 1.110EUR | +0.91% | 0 Turnover: 0.000 |
1.120Bid Size: 5,900 | 1.220Ask Size: 5,900 | 1.130 | 1.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 11:21:05 | 1.110 | 0 |
| 18/07/2024 | 10:50:38 | 1.110 | 0 |
| 18/07/2024 | 10:20:56 | 1.120 | 0 |
| 18/07/2024 | 09:50:41 | 1.120 | 0 |
| 18/07/2024 | 09:20:51 | 1.120 | 0 |
| 18/07/2024 | 08:50:38 | 1.130 | 0 |
| 18/07/2024 | 08:20:43 | 1.130 | 0 |
| 17/07/2024 | 21:50:23 | 1.100 | 0 |
| 17/07/2024 | 21:20:29 | 1.120 | 0 |
| 17/07/2024 | 20:50:32 | 1.130 | 0 |
| 17/07/2024 | 20:20:41 | 1.090 | 0 |
| 17/07/2024 | 19:50:23 | 1.100 | 0 |
| 17/07/2024 | 19:20:49 | 1.100 | 0 |
All quotes in EUR
