BNP Paribas Call 100 BX 20.06.202.../ DE000PZ11R18 /
| 10/18/2024 9:50:35 PM | Chg. +0.270 | Volume | Bid9:59:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.870EUR | +4.09% | 0 Turnover: 0.000 |
6.780Bid Size: 6,400 | -Ask Size: - | 7.080 | 6.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:50:35 PM | 6.870 | 0 |
| 10/18/2024 | 9:20:37 PM | 6.900 | 0 |
| 10/18/2024 | 8:50:32 PM | 6.950 | 0 |
| 10/18/2024 | 8:21:02 PM | 7.010 | 0 |
| 10/18/2024 | 7:50:34 PM | 7.030 | 0 |
| 10/18/2024 | 7:21:06 PM | 7.080 | 0 |
| 10/18/2024 | 7:05:17 PM | 7.020 | 0 |
| 10/18/2024 | 6:50:30 PM | 7.010 | 0 |
| 10/18/2024 | 6:35:31 PM | 7.020 | 0 |
| 10/18/2024 | 6:20:26 PM | 7.000 | 0 |
| 10/18/2024 | 6:05:19 PM | 6.950 | 0 |
| 10/18/2024 | 5:50:38 PM | 6.920 | 0 |
| 10/18/2024 | 5:35:25 PM | 6.950 | 0 |
All quotes in EUR
