BNP Paribas Call 100 BX 20.06.202.../ DE000PZ11R18 /
| 18/10/2024 21:50:35 | Chg. +0.270 | Volume | Bid21:59:42 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.870EUR | +4.09% | 0 Turnover: 0.000 |
6.780Bid Size: 6,400 | -Ask Size: - | 7.080 | 6.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:50:35 | 6.870 | 0 |
| 18/10/2024 | 21:20:37 | 6.900 | 0 |
| 18/10/2024 | 20:50:32 | 6.950 | 0 |
| 18/10/2024 | 20:21:02 | 7.010 | 0 |
| 18/10/2024 | 19:50:34 | 7.030 | 0 |
| 18/10/2024 | 19:21:06 | 7.080 | 0 |
| 18/10/2024 | 19:05:17 | 7.020 | 0 |
| 18/10/2024 | 18:50:30 | 7.010 | 0 |
| 18/10/2024 | 18:35:31 | 7.020 | 0 |
| 18/10/2024 | 18:20:26 | 7.000 | 0 |
| 18/10/2024 | 18:05:19 | 6.950 | 0 |
| 18/10/2024 | 17:50:38 | 6.920 | 0 |
| 18/10/2024 | 17:35:25 | 6.950 | 0 |
All quotes in EUR
