BNP Paribas Call 100 AZN 20.12.20.../ DE000PC3BU41 /
| 04/11/2024 10:20:41 | Chg. +0.120 | Volume | Bid10:54:11 | Ask10:54:11 | High | Low |
|---|---|---|---|---|---|---|
| 1.600EUR | +8.11% | 0 Turnover: 0.000 |
1.590Bid Size: 8,000 | 1.610Ask Size: 8,000 | 1.600 | 1.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 10:20:41 | 1.600 | 0 |
| 04/11/2024 | 09:20:43 | 1.560 | 0 |
| 01/11/2024 | 17:20:48 | 1.480 | 0 |
| 01/11/2024 | 16:20:59 | 1.520 | 0 |
| 01/11/2024 | 15:20:55 | 1.510 | 0 |
| 01/11/2024 | 14:20:56 | 1.520 | 0 |
| 01/11/2024 | 13:20:53 | 1.530 | 0 |
| 01/11/2024 | 12:20:49 | 1.470 | 0 |
| 01/11/2024 | 11:20:51 | 1.490 | 0 |
| 01/11/2024 | 10:20:42 | 1.480 | 0 |
| 01/11/2024 | 09:20:45 | 1.560 | 0 |
| 31/10/2024 | 17:20:55 | 1.500 | 0 |
| 31/10/2024 | 16:21:02 | 1.550 | 0 |
All quotes in EUR
