BNP Paribas Call 100 A 17.01.2025/ DE000PN8YTK7 /
| 11/15/2024 9:50:33 PM | Chg. -0.280 | Volume | Bid9:59:20 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.740EUR | -9.27% | 0 Turnover: 0.000 |
2.690Bid Size: 4,300 | -Ask Size: - | 2.930 | 2.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:50:33 PM | 2.740 | 0 |
| 11/15/2024 | 9:20:49 PM | 2.760 | 0 |
| 11/15/2024 | 8:50:32 PM | 2.750 | 0 |
| 11/15/2024 | 8:21:07 PM | 2.720 | 0 |
| 11/15/2024 | 7:50:29 PM | 2.730 | 0 |
| 11/15/2024 | 7:21:08 PM | 2.710 | 0 |
| 11/15/2024 | 7:05:16 PM | 2.710 | 0 |
| 11/15/2024 | 6:50:42 PM | 2.690 | 0 |
| 11/15/2024 | 6:35:31 PM | 2.700 | 0 |
| 11/15/2024 | 6:20:27 PM | 2.680 | 0 |
| 11/15/2024 | 6:05:36 PM | 2.680 | 0 |
| 11/15/2024 | 5:50:45 PM | 2.660 | 0 |
| 11/15/2024 | 5:35:28 PM | 2.630 | 0 |
All quotes in EUR
