BNP Paribas Call 100 A 17.01.2025/ DE000PN8YTK7 /
| 28/06/2024 21:50:37 | Chg. -0.200 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 3.080EUR | -6.10% | 0 Turnover: 0.000 |
3.160Bid Size: 4,500 | 3.170Ask Size: 4,500 | 3.410 | 3.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:50:37 | 3.080 | 0 |
| 28/06/2024 | 21:20:31 | 3.110 | 0 |
| 28/06/2024 | 20:50:43 | 3.170 | 0 |
| 28/06/2024 | 20:21:10 | 3.210 | 0 |
| 28/06/2024 | 19:50:40 | 3.210 | 0 |
| 28/06/2024 | 19:20:57 | 3.230 | 0 |
| 28/06/2024 | 19:05:28 | 3.240 | 0 |
| 28/06/2024 | 18:50:36 | 3.270 | 0 |
| 28/06/2024 | 18:35:32 | 3.300 | 0 |
| 28/06/2024 | 18:20:19 | 3.300 | 0 |
| 28/06/2024 | 18:05:31 | 3.330 | 0 |
| 28/06/2024 | 17:50:46 | 3.340 | 0 |
| 28/06/2024 | 17:35:25 | 3.340 | 0 |
All quotes in EUR
