BNP Paribas Call 10 IBE1 19.12.20.../ DE000PC9V593 /
| 8/16/2024 9:20:21 PM | Chg. +0.050 | Volume | Bid8/16/2024 | Ask8/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.750EUR | +1.85% | 0 Turnover: 0.000 |
2.750Bid Size: 1,800 | 2.830Ask Size: 1,800 | 2.770 | 2.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:20:21 PM | 2.750 | 0 |
| 8/16/2024 | 8:20:40 PM | 2.750 | 0 |
| 8/16/2024 | 7:20:22 PM | 2.750 | 0 |
| 8/16/2024 | 6:20:54 PM | 2.750 | 0 |
| 8/16/2024 | 5:20:56 PM | 2.750 | 0 |
| 8/16/2024 | 4:21:01 PM | 2.740 | 0 |
| 8/16/2024 | 3:21:04 PM | 2.740 | 0 |
| 8/16/2024 | 2:20:54 PM | 2.730 | 0 |
| 8/16/2024 | 1:20:54 PM | 2.720 | 0 |
| 8/16/2024 | 12:20:51 PM | 2.730 | 0 |
| 8/16/2024 | 11:20:53 AM | 2.740 | 0 |
| 8/16/2024 | 10:20:42 AM | 2.710 | 0 |
| 8/16/2024 | 9:20:45 AM | 2.730 | 0 |
All quotes in EUR
