BNP Paribas Call 10 IBE1 19.06.20.../ DE000PC9V6C7 /
| 09/09/2024 21:20:31 | Chg. +0.240 | Volume | Bid21:28:53 | Ask21:28:53 | High | Low |
|---|---|---|---|---|---|---|
| 3.650EUR | +7.04% | 0 Turnover: 0.000 |
3.680Bid Size: 1,600 | 3.790Ask Size: 1,600 | 3.660 | 3.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:20:31 | 3.650 | 0 |
| 09/09/2024 | 20:20:55 | 3.650 | 0 |
| 09/09/2024 | 19:20:33 | 3.660 | 0 |
| 09/09/2024 | 18:21:08 | 3.640 | 0 |
| 09/09/2024 | 17:21:09 | 3.650 | 0 |
| 09/09/2024 | 16:21:22 | 3.650 | 0 |
| 09/09/2024 | 15:21:15 | 3.590 | 0 |
| 09/09/2024 | 14:21:01 | 3.560 | 0 |
| 09/09/2024 | 13:21:07 | 3.550 | 0 |
| 09/09/2024 | 12:21:03 | 3.530 | 0 |
| 09/09/2024 | 11:20:58 | 3.460 | 0 |
| 09/09/2024 | 10:20:58 | 3.480 | 0 |
| 09/09/2024 | 09:21:28 | 3.470 | 0 |
All quotes in EUR
