BNP Paribas Call 10 AFR0 20.12.20.../ DE000PC3KDW9 /
| 10/17/2024 11:21:27 AM | Chg. +0.080 | Volume | Bid10/17/2024 | Ask10/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +42.11% | 0 Turnover: 0.000 |
0.270Bid Size: 20,000 | 0.280Ask Size: 20,000 | 0.270 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 11:21:27 AM | 0.270 | 0 |
| 10/17/2024 | 10:21:20 AM | 0.270 | 0 |
| 10/17/2024 | 9:21:18 AM | 0.210 | 0 |
| 10/17/2024 | 8:21:13 AM | 0.200 | 0 |
| 10/16/2024 | 9:20:54 PM | 0.190 | 0 |
| 10/16/2024 | 8:21:13 PM | 0.190 | 0 |
| 10/16/2024 | 7:21:15 PM | 0.190 | 0 |
| 10/16/2024 | 6:21:13 PM | 0.200 | 0 |
| 10/16/2024 | 5:21:23 PM | 0.190 | 0 |
| 10/16/2024 | 4:21:20 PM | 0.190 | 0 |
| 10/16/2024 | 3:21:23 PM | 0.160 | 0 |
| 10/16/2024 | 2:21:27 PM | 0.170 | 0 |
| 10/16/2024 | 1:21:25 PM | 0.170 | 0 |
All quotes in EUR
