BNP Paribas Call 1.7 EUR/AUD 21.0.../ DE000PC7N6A3 /
| 02/08/2024 21:20:39 | Chg. +0.320 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 2.320EUR | +16.00% | 0 Turnover: 0.000 |
2.300Bid Size: 5,000 | 2.320Ask Size: 5,000 | 2.340 | 1.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:20:39 | 2.320 | 0 |
| 02/08/2024 | 20:20:57 | 2.320 | 0 |
| 02/08/2024 | 19:20:57 | 2.290 | 0 |
| 02/08/2024 | 18:20:58 | 2.290 | 0 |
| 02/08/2024 | 17:20:11 | 2.340 | 0 |
| 02/08/2024 | 15:21:11 | 2.090 | 0 |
| 02/08/2024 | 14:21:11 | 2.020 | 0 |
| 02/08/2024 | 13:21:12 | 2.050 | 0 |
| 02/08/2024 | 12:21:08 | 2.060 | 0 |
| 02/08/2024 | 11:21:10 | 2.060 | 0 |
| 02/08/2024 | 10:21:02 | 1.980 | 0 |
| 02/08/2024 | 09:21:00 | 1.970 | 0 |
| 02/08/2024 | 08:21:01 | 1.930 | 0 |
All quotes in EUR
