BNP Paribas Call 1.6 EUR/AUD 20.0.../ DE000PC7N6G0 /
| 8/2/2024 9:20:39 PM | Chg. +0.540 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.520EUR | +9.03% | 0 Turnover: 0.000 |
6.480Bid Size: 5,000 | 6.500Ask Size: 5,000 | 6.570 | 5.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:20:39 PM | 6.520 | 0 |
| 8/2/2024 | 8:20:57 PM | 6.520 | 0 |
| 8/2/2024 | 7:20:59 PM | 6.490 | 0 |
| 8/2/2024 | 6:20:59 PM | 6.480 | 0 |
| 8/2/2024 | 5:20:15 PM | 6.570 | 0 |
| 8/2/2024 | 3:21:09 PM | 6.120 | 0 |
| 8/2/2024 | 2:21:12 PM | 5.990 | 0 |
| 8/2/2024 | 1:21:09 PM | 6.050 | 0 |
| 8/2/2024 | 12:21:11 PM | 6.060 | 0 |
| 8/2/2024 | 11:21:09 AM | 6.050 | 0 |
| 8/2/2024 | 10:21:02 AM | 5.910 | 0 |
| 8/2/2024 | 9:21:04 AM | 5.910 | 0 |
| 8/2/2024 | 8:21:02 AM | 5.840 | 0 |
All quotes in EUR
