BNP Paribas Call 1.6 EUR/AUD 20.0.../ DE000PC7N6G0 /
| 02/08/2024 21:20:39 | Chg. +0.540 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 6.520EUR | +9.03% | 0 Turnover: 0.000 |
6.480Bid Size: 5,000 | 6.500Ask Size: 5,000 | 6.570 | 5.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:20:39 | 6.520 | 0 |
| 02/08/2024 | 20:20:57 | 6.520 | 0 |
| 02/08/2024 | 19:20:59 | 6.490 | 0 |
| 02/08/2024 | 18:20:59 | 6.480 | 0 |
| 02/08/2024 | 17:20:15 | 6.570 | 0 |
| 02/08/2024 | 15:21:09 | 6.120 | 0 |
| 02/08/2024 | 14:21:12 | 5.990 | 0 |
| 02/08/2024 | 13:21:09 | 6.050 | 0 |
| 02/08/2024 | 12:21:11 | 6.060 | 0 |
| 02/08/2024 | 11:21:09 | 6.050 | 0 |
| 02/08/2024 | 10:21:02 | 5.910 | 0 |
| 02/08/2024 | 09:21:04 | 5.910 | 0 |
| 02/08/2024 | 08:21:02 | 5.840 | 0 |
All quotes in EUR
