BNP Paribas Call 1.55 EUR/CAD 20..../ DE000PC7N6T3 /
| 06/09/2024 19:08:11 | Chg. +0.04 | Volume | Bid19:52:29 | Ask19:52:29 | High | Low |
|---|---|---|---|---|---|---|
| 1.33EUR | +3.10% | - Turnover: - |
1.34Bid Size: 25,000 | 1.36Ask Size: 25,000 | 1.35 | 1.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 19:08:11 | 1.33 | 0 |
| 06/09/2024 | 18:19:08 | 1.34 | 0 |
| 06/09/2024 | 17:14:02 | 1.35 | 0 |
| 06/09/2024 | 16:17:46 | 1.29 | 0 |
| 06/09/2024 | 15:10:03 | 1.31 | 0 |
| 06/09/2024 | 14:15:57 | 1.27 | 0 |
| 06/09/2024 | 13:11:31 | 1.28 | 0 |
| 06/09/2024 | 12:08:39 | 1.29 | 0 |
| 06/09/2024 | 11:09:19 | 1.31 | 0 |
| 06/09/2024 | 08:45:14 | 1.29 | 0 |
| 05/09/2024 | 21:07:33 | 1.29 | 0 |
| 05/09/2024 | 20:07:38 | 1.32 | 0 |
| 05/09/2024 | 19:06:18 | 1.32 | 0 |
All quotes in EUR
