BNP Paribas Call 1.55 EUR/CAD 20..../ DE000PC7N6T3 /
| 8/5/2024 11:06:47 AM | Chg. +0.25 | Volume | Bid11:33:54 AM | Ask11:33:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.06EUR | +13.81% | - Turnover: - |
2.05Bid Size: 25,000 | 2.07Ask Size: 25,000 | 2.06 | 1.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 11:06:47 AM | 2.06 | 0 |
| 8/5/2024 | 9:14:59 AM | 1.96 | 0 |
| 8/5/2024 | 8:27:39 AM | 1.85 | 0 |
| 8/2/2024 | 9:09:08 PM | 1.81 | 0 |
| 8/2/2024 | 8:08:40 PM | 1.80 | 0 |
| 8/2/2024 | 7:06:56 PM | 1.81 | 0 |
| 8/2/2024 | 6:18:39 PM | 1.75 | 0 |
| 8/2/2024 | 5:09:19 PM | 1.76 | 0 |
| 8/2/2024 | 4:12:56 PM | 1.67 | 0 |
| 8/2/2024 | 3:09:32 PM | 1.66 | 0 |
| 8/2/2024 | 2:16:10 PM | 1.52 | 0 |
| 8/2/2024 | 1:12:57 PM | 1.53 | 0 |
| 8/2/2024 | 12:14:20 PM | 1.50 | 0 |
All quotes in EUR
