BNP Paribas Call 1.55 EUR/CAD 20..../ DE000PC7N6T3 /
| 05/08/2024 12:07:26 | Chg. +0.20 | Volume | Bid12:50:50 | Ask12:50:50 | High | Low |
|---|---|---|---|---|---|---|
| 2.01EUR | +11.05% | - Turnover: - |
1.99Bid Size: 25,000 | 2.01Ask Size: 25,000 | 2.06 | 1.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 12:07:26 | 2.01 | 0 |
| 05/08/2024 | 11:06:47 | 2.06 | 0 |
| 05/08/2024 | 09:14:59 | 1.96 | 0 |
| 05/08/2024 | 08:27:39 | 1.85 | 0 |
| 02/08/2024 | 21:09:08 | 1.81 | 0 |
| 02/08/2024 | 20:08:40 | 1.80 | 0 |
| 02/08/2024 | 19:06:56 | 1.81 | 0 |
| 02/08/2024 | 18:18:39 | 1.75 | 0 |
| 02/08/2024 | 17:09:19 | 1.76 | 0 |
| 02/08/2024 | 16:12:56 | 1.67 | 0 |
| 02/08/2024 | 15:09:32 | 1.66 | 0 |
| 02/08/2024 | 14:16:10 | 1.52 | 0 |
| 02/08/2024 | 13:12:57 | 1.53 | 0 |
All quotes in EUR
