BNP Paribas Call 1.55 EUR/CAD 20..../ DE000PC7N6T3 /
| 7/29/2024 9:20:57 AM | Chg. -0.040 | Volume | Bid10:06:57 AM | Ask10:06:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.470EUR | -2.65% | 0 Turnover: 0.000 |
1.450Bid Size: 25,000 | 1.470Ask Size: 25,000 | 1.470 | 1.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:20:57 AM | 1.470 | 0 |
| 7/29/2024 | 8:20:52 AM | 1.460 | 0 |
| 7/26/2024 | 9:20:38 PM | 1.510 | 0 |
| 7/26/2024 | 8:20:55 PM | 1.510 | 0 |
| 7/26/2024 | 7:20:54 PM | 1.510 | 0 |
| 7/26/2024 | 6:20:55 PM | 1.530 | 0 |
| 7/26/2024 | 5:20:15 PM | 1.540 | 0 |
| 7/26/2024 | 4:21:04 PM | 1.500 | 0 |
| 7/26/2024 | 3:21:08 PM | 1.490 | 0 |
| 7/26/2024 | 2:21:07 PM | 1.500 | 0 |
| 7/26/2024 | 1:21:09 PM | 1.500 | 0 |
| 7/26/2024 | 12:21:12 PM | 1.480 | 0 |
| 7/26/2024 | 11:21:08 AM | 1.480 | 0 |
All quotes in EUR
