BNP Paribas Call 1.5 EUR/CAD 21.0.../ DE000PC7N6R7 /
| 9/5/2024 6:21:15 PM | Chg. +0.130 | Volume | Bid6:55:03 PM | Ask6:55:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.050EUR | +6.77% | 0 Turnover: 0.000 |
2.040Bid Size: 15,000 | 2.060Ask Size: 15,000 | 2.140 | 1.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 6:21:15 PM | 2.050 | 0 |
| 9/5/2024 | 5:20:15 PM | 1.990 | 0 |
| 9/5/2024 | 4:21:22 PM | 1.990 | 0 |
| 9/5/2024 | 3:21:25 PM | 2.020 | 0 |
| 9/5/2024 | 2:21:29 PM | 2.140 | 0 |
| 9/5/2024 | 1:21:28 PM | 1.980 | 0 |
| 9/5/2024 | 12:21:25 PM | 1.990 | 0 |
| 9/5/2024 | 11:21:26 AM | 1.960 | 0 |
| 9/5/2024 | 10:21:17 AM | 1.950 | 0 |
| 9/5/2024 | 9:21:17 AM | 1.940 | 0 |
| 9/5/2024 | 8:21:13 AM | 1.890 | 0 |
| 9/4/2024 | 9:20:53 PM | 1.920 | 0 |
| 9/4/2024 | 8:21:13 PM | 1.890 | 0 |
All quotes in EUR
