BNP Paribas Call 1.5 EUR/CAD 20.1.../ DE000PN6VYT8 /
| 7/5/2024 9:20:48 PM | Chg. +0.140 | Volume | Bid9:57:39 PM | Ask9:57:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.230EUR | +12.84% | 0 Turnover: 0.000 |
1.230Bid Size: 15,000 | 1.250Ask Size: 15,000 | 1.230 | 1.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:20:48 PM | 1.230 | 0 |
| 7/5/2024 | 8:21:09 PM | 1.210 | 0 |
| 7/5/2024 | 7:21:09 PM | 1.210 | 0 |
| 7/5/2024 | 6:21:12 PM | 1.200 | 0 |
| 7/5/2024 | 5:20:17 PM | 1.180 | 0 |
| 7/5/2024 | 3:21:19 PM | 1.160 | 0 |
| 7/5/2024 | 2:21:14 PM | 1.140 | 0 |
| 7/5/2024 | 1:21:23 PM | 1.120 | 0 |
| 7/5/2024 | 12:21:27 PM | 1.140 | 0 |
| 7/5/2024 | 11:21:26 AM | 1.130 | 0 |
| 7/5/2024 | 10:21:14 AM | 1.130 | 0 |
| 7/5/2024 | 9:21:14 AM | 1.130 | 0 |
| 7/5/2024 | 8:21:15 AM | 1.110 | 0 |
All quotes in EUR
