BNP Paribas Call 1.45 EUR/CAD 20..../ DE000PN6VYQ4 /
| 7/29/2024 1:09:44 PM | Chg. -0.16 | Volume | Bid1:42:11 PM | Ask1:42:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.45EUR | -4.43% | - Turnover: - |
3.40Bid Size: 25,000 | 3.44Ask Size: 25,000 | 3.56 | 3.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 1:09:44 PM | 3.45 | 0 |
| 7/29/2024 | 12:12:30 PM | 3.39 | 0 |
| 7/29/2024 | 11:11:50 AM | 3.41 | 0 |
| 7/29/2024 | 9:22:20 AM | 3.54 | 0 |
| 7/29/2024 | 9:13:37 AM | 3.56 | 0 |
| 7/26/2024 | 9:12:05 PM | 3.61 | 0 |
| 7/26/2024 | 8:11:52 PM | 3.62 | 0 |
| 7/26/2024 | 7:08:16 PM | 3.59 | 0 |
| 7/26/2024 | 6:20:48 PM | 3.65 | 0 |
| 7/26/2024 | 5:12:50 PM | 3.63 | 0 |
| 7/26/2024 | 4:12:48 PM | 3.57 | 0 |
| 7/26/2024 | 3:08:53 PM | 3.53 | 0 |
| 7/26/2024 | 2:16:14 PM | 3.53 | 0 |
All quotes in EUR
